일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 10,100 100 -0.98 10,150 10,150 10,000 464,446
01/22 10,200 200 +2.00 9,960 10,200 9,930 586,039
01/21 10,000 300 -2.91 10,250 10,350 9,970 817,009
01/20 10,300 50 -0.48 10,450 10,500 10,250 624,041
01/17 10,350 150 +1.47 10,350 10,700 10,250 1,534,520
01/15 10,200 150 -1.45 10,450 10,450 10,150 661,709
01/14 10,350 0 0.00 10,450 10,850 10,250 1,831,787
01/13 10,350 0 0.00 10,400 10,500 10,250 546,570
01/10 10,350 150 +1.47 10,250 10,400 10,150 709,682
01/09 10,200 530 +5.48 9,990 10,200 9,920 951,579
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로