일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 10,000 50 -0.50 10,050 10,200 9,960 550,483
09/23 10,050 300 -2.90 10,350 10,400 10,000 713,676
09/20 10,350 150 +1.47 10,250 10,450 10,000 936,795
09/19 10,200 260 +2.62 10,150 10,200 9,990 1,075,208
09/18 9,940 290 +3.01 9,700 10,000 9,570 1,188,731
09/17 9,650 50 +0.52 9,560 9,730 9,460 420,227
09/11 9,790 100 +1.03 9,720 9,810 9,580 670,764
09/10 9,690 360 +3.86 9,400 9,940 9,340 1,488,957
09/09 9,330 330 -3.42 9,780 9,780 9,320 667,194
09/06 9,660 110 -1.13 9,890 9,950 9,620 595,902
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로