일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 9,900 50 -0.50 9,920 10,100 9,830 760,520
10/08 9,950 170 +1.74 9,800 10,050 9,530 1,052,073
10/07 9,780 460 +4.94 9,400 9,820 9,400 1,167,460
10/04 9,320 300 -3.12 9,550 9,640 9,300 859,876
10/02 9,620 430 -4.28 9,930 9,940 9,620 1,245,820
10/01 10,050 400 -3.83 10,500 10,550 9,950 1,515,738
09/30 10,450 570 +5.77 9,820 10,450 9,780 1,485,808
09/27 9,880 60 +0.61 9,870 10,050 9,760 547,960
09/26 9,820 70 +0.72 9,890 10,050 9,760 649,752
09/25 9,750 250 -2.50 9,930 10,050 9,740 682,312
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로