일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 10,100 120 +1.20 10,100 10,100 9,930 581,291
10/23 9,980 30 +0.30 10,000 10,150 9,930 550,082
10/22 9,950 150 -1.49 10,200 10,200 9,910 766,012
10/21 10,100 100 +1.00 10,050 10,350 9,970 1,110,328
10/18 10,000 170 +1.73 9,900 10,200 9,850 829,311
10/17 9,830 170 -1.70 10,050 10,050 9,800 485,805
10/16 10,000 90 +0.91 10,000 10,100 9,870 553,950
10/15 9,910 90 -0.90 10,050 10,100 9,780 616,278
10/14 10,000 50 -0.50 10,350 10,400 10,000 871,143
10/11 10,050 150 +1.52 10,050 10,300 10,000 964,063
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로