일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 8,940 190 +2.17 8,870 9,200 8,720 6,057,292
11/13 8,750 190 +2.22 8,560 8,750 8,430 1,763,753
11/12 8,560 140 -1.61 8,690 8,850 8,560 1,299,774
11/11 8,700 260 +3.08 8,470 8,730 8,370 2,290,038
11/10 8,440 290 -3.32 8,660 8,680 8,380 1,851,652
11/09 8,730 70 +0.81 8,650 8,910 8,590 4,576,054
11/06 8,660 210 +2.49 8,560 8,700 8,320 3,374,240
11/05 8,450 20 +0.24 8,460 8,650 8,330 2,568,858
11/04 8,430 160 +1.93 8,350 8,580 8,250 2,686,480
11/03 8,270 330 +4.16 8,050 8,740 8,050 9,540,571
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로