일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 10,350 0 0.00 10,450 10,850 10,250 1,831,787
01/13 10,350 0 0.00 10,400 10,500 10,250 546,570
01/10 10,350 150 +1.47 10,250 10,400 10,150 709,682
01/09 10,200 530 +5.48 9,990 10,200 9,920 951,579
01/08 9,670 580 -5.66 10,050 10,100 9,660 1,494,874
01/07 10,250 100 +0.99 10,250 10,400 10,100 662,556
01/06 10,150 300 -2.87 10,150 10,350 10,050 990,759
01/03 10,450 350 -3.24 10,900 10,950 10,400 1,276,303
01/02 10,800 600 +5.88 10,300 10,850 10,200 2,093,106
12/30 10,200 0 0.00 10,350 10,400 10,050 840,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로