일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 10,050 50 -0.50 10,200 10,400 9,960 974,464
02/19 10,100 50 -0.49 10,250 10,300 9,820 977,423
02/18 10,150 300 -2.87 10,500 10,500 10,050 755,783
02/17 10,450 150 +1.46 10,400 10,650 10,300 1,373,429
02/14 10,300 320 +3.21 10,100 10,400 10,000 1,339,808
02/13 9,980 170 -1.67 10,200 10,200 9,910 828,413
02/12 10,150 150 +1.50 10,300 10,350 9,990 1,106,935
02/11 10,000 540 +5.71 9,570 10,050 9,550 1,506,809
02/10 9,460 40 -0.42 9,430 9,540 9,340 458,437
02/07 9,500 30 -0.31 9,530 9,540 9,400 378,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로