일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 8,700 250 +2.96 8,500 8,770 8,500 360,448
11/21 8,430 270 -3.10 8,710 8,800 8,400 621,110
11/20 8,700 200 -2.25 8,930 8,960 8,700 582,344
11/19 8,900 150 -1.66 9,080 9,090 8,830 615,771
11/18 9,050 90 +1.00 9,040 9,070 8,880 593,911
11/15 8,960 330 +3.82 8,700 9,000 8,630 909,411
11/13 8,780 80 +0.92 8,880 8,920 8,770 813,703
11/12 8,700 110 -1.25 8,810 8,910 8,590 794,927
11/11 8,810 310 -3.40 9,070 9,130 8,800 841,188
11/08 9,120 350 -3.70 9,480 9,560 9,080 1,058,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로