일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 8,950 220 -2.40 9,170 9,230 8,910 1,306,295
12/02 9,170 230 -2.45 9,320 9,430 9,150 2,680,246
12/01 9,400 600 +6.82 8,790 9,400 8,750 2,628,063
11/30 8,800 130 -1.46 9,010 9,080 8,800 1,529,568
11/26 8,740 110 -1.24 8,890 8,910 8,650 1,046,129
11/25 8,850 240 +2.79 8,760 9,200 8,560 6,727,964
11/24 8,610 50 -0.58 8,660 8,780 8,590 801,256
11/23 8,660 50 +0.58 8,720 8,840 8,600 1,020,018
11/20 8,610 20 -0.23 8,700 8,700 8,550 703,788
11/19 8,630 30 +0.35 8,600 8,780 8,430 1,359,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로