일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 6,450 150 +2.38 6,050 6,510 5,950 883,319
03/27 6,300 0 0.00 6,630 6,640 6,100 1,467,121
03/26 6,300 70 -1.10 6,450 6,630 6,220 1,408,874
03/25 6,370 410 +6.88 6,300 6,480 6,070 1,380,721
03/24 5,960 640 +12.03 5,600 5,980 5,440 1,322,540
03/23 5,320 420 -7.32 5,280 5,580 5,150 1,236,659
03/20 5,740 880 +18.11 5,000 5,750 4,985 1,369,183
03/19 4,860 1,140 -19.00 6,240 6,330 4,725 1,689,255
03/18 6,000 650 -9.77 6,680 6,780 6,000 835,525
03/17 6,650 260 +4.07 6,000 6,790 6,000 1,085,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로