일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 8,100 100 -1.22 8,380 8,390 8,070 1,499,016
05/25 7,690 190 +2.53 7,550 7,690 7,420 867,471
05/22 7,500 200 -2.60 7,710 7,800 7,390 1,311,902
05/21 7,700 70 +0.92 7,750 7,950 7,600 2,648,514
05/20 7,630 520 +7.31 7,100 7,670 7,090 2,520,485
05/19 7,110 70 +0.99 7,190 7,190 7,060 747,154
05/18 7,040 100 +1.44 6,970 7,050 6,830 572,890
05/15 6,940 70 -1.00 7,040 7,090 6,900 440,760
05/14 7,010 120 -1.68 7,110 7,130 6,960 575,775
05/13 7,130 280 +4.09 6,770 7,270 6,700 1,364,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로