| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
9,560 |
▼10 |
-0.10 |
9,440 |
9,660 |
9,390 |
584,035 |
| 03/04 |
9,570 |
▼180 |
-1.85 |
9,610 |
9,730 |
9,510 |
561,053 |
| 03/03 |
9,750 |
▲140 |
+1.46 |
9,600 |
9,760 |
9,530 |
458,936 |
| 03/02 |
9,610 |
▼90 |
-0.93 |
9,900 |
9,960 |
9,580 |
952,227 |
| 02/26 |
9,700 |
▼50 |
-0.51 |
9,470 |
9,930 |
9,460 |
1,177,362 |
| 02/25 |
9,750 |
▲310 |
+3.28 |
9,780 |
9,970 |
9,650 |
1,729,154 |
| 02/24 |
9,440 |
▼150 |
-1.56 |
9,680 |
10,600 |
9,440 |
6,097,323 |
| 02/23 |
9,590 |
▼160 |
-1.64 |
9,630 |
9,720 |
9,450 |
964,073 |
| 02/22 |
9,750 |
▼250 |
-2.50 |
10,000 |
10,150 |
9,750 |
1,081,198 |
| 02/19 |
10,000 |
▲40 |
+0.40 |
10,050 |
10,400 |
9,890 |
2,171,273 |
1
2
3
4
5
6
7
8
9
10
