일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,190 ▼130 -1.78 7,300 7,310 7,150 385,846
07/09 7,320 ▼90 -1.21 7,450 7,450 7,280 550,073
07/08 7,410 ▲110 +1.51 7,300 7,480 7,260 582,523
07/07 7,300 ▲40 +0.55 7,330 7,430 7,220 604,308
07/06 7,260 ▲90 +1.26 7,200 7,290 7,110 478,300
07/03 7,170 ▲10 +0.14 7,230 7,240 7,140 356,283
07/02 7,160 ▲70 +0.99 7,160 7,180 7,050 238,089
07/01 7,090 ▲50 +0.71 7,150 7,240 7,040 365,514
06/30 7,040 ▲50 +0.72 7,090 7,120 7,020 237,697
06/29 6,990 ▼140 -1.96 7,080 7,130 6,950 452,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로