일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 9,560 10 -0.10 9,440 9,660 9,390 584,035
03/04 9,570 180 -1.85 9,610 9,730 9,510 561,053
03/03 9,750 140 +1.46 9,600 9,760 9,530 458,936
03/02 9,610 90 -0.93 9,900 9,960 9,580 952,227
02/26 9,700 50 -0.51 9,470 9,930 9,460 1,177,362
02/25 9,750 310 +3.28 9,780 9,970 9,650 1,729,154
02/24 9,440 150 -1.56 9,680 10,600 9,440 6,097,323
02/23 9,590 160 -1.64 9,630 9,720 9,450 964,073
02/22 9,750 250 -2.50 10,000 10,150 9,750 1,081,198
02/19 10,000 40 +0.40 10,050 10,400 9,890 2,171,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로