일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 6,610 0 0.00 6,800 6,810 6,560 332,436
09/24 6,610 470 -6.64 6,900 6,980 6,540 944,800
09/23 7,080 70 -0.98 7,190 7,250 6,960 506,863
09/22 7,150 250 -3.38 7,410 7,440 7,030 628,068
09/21 7,400 170 -2.25 7,550 7,600 7,380 342,058
09/18 7,570 80 +1.07 7,420 7,570 7,380 306,369
09/17 7,490 50 -0.66 7,530 7,580 7,400 374,874
09/16 7,540 180 -2.33 7,770 7,790 7,470 730,012
09/15 7,720 10 -0.13 7,860 7,930 7,680 927,884
09/14 7,730 250 +3.34 7,550 7,730 7,410 769,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로