| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/06 |
7,800 |
▲320 |
+4.28 |
7,520 |
7,820 |
7,480 |
1,527,233 |
| 08/05 |
7,480 |
▼70 |
-0.93 |
7,550 |
7,580 |
7,390 |
719,412 |
| 08/04 |
7,550 |
▼130 |
-1.69 |
7,750 |
7,750 |
7,540 |
543,371 |
| 08/03 |
7,680 |
▲140 |
+1.86 |
7,630 |
7,690 |
7,540 |
761,853 |
| 07/31 |
7,540 |
▼210 |
-2.71 |
7,730 |
7,730 |
7,490 |
1,355,272 |
| 07/30 |
7,750 |
▲380 |
+5.16 |
7,450 |
7,930 |
7,410 |
3,126,561 |
| 07/29 |
7,370 |
▼120 |
-1.60 |
7,550 |
7,550 |
7,310 |
662,198 |
| 07/28 |
7,490 |
▲250 |
+3.45 |
7,260 |
7,490 |
7,230 |
672,063 |
| 07/27 |
7,240 |
▲10 |
+0.14 |
7,130 |
7,310 |
7,130 |
342,442 |
| 07/24 |
7,230 |
▼130 |
-1.77 |
7,360 |
7,360 |
7,130 |
465,887 |
1
2
3
4
5
6
7
8
9
10
