| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/27 |
8,100 |
▼100 |
-1.22 |
8,380 |
8,390 |
8,070 |
1,499,016 |
| 05/25 |
7,690 |
▲190 |
+2.53 |
7,550 |
7,690 |
7,420 |
867,471 |
| 05/22 |
7,500 |
▼200 |
-2.60 |
7,710 |
7,800 |
7,390 |
1,311,902 |
| 05/21 |
7,700 |
▲70 |
+0.92 |
7,750 |
7,950 |
7,600 |
2,648,514 |
| 05/20 |
7,630 |
▲520 |
+7.31 |
7,100 |
7,670 |
7,090 |
2,520,485 |
| 05/19 |
7,110 |
▲70 |
+0.99 |
7,190 |
7,190 |
7,060 |
747,154 |
| 05/18 |
7,040 |
▲100 |
+1.44 |
6,970 |
7,050 |
6,830 |
572,890 |
| 05/15 |
6,940 |
▼70 |
-1.00 |
7,040 |
7,090 |
6,900 |
440,760 |
| 05/14 |
7,010 |
▼120 |
-1.68 |
7,110 |
7,130 |
6,960 |
575,775 |
| 05/13 |
7,130 |
▲280 |
+4.09 |
6,770 |
7,270 |
6,700 |
1,364,126 |
1
2
3
4
5
6
7
8
9
10
