| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/01 |
6,420 |
▼200 |
-3.02 |
6,590 |
6,940 |
6,420 |
1,103,980 |
| 03/31 |
6,620 |
▲170 |
+2.64 |
6,640 |
6,790 |
6,430 |
1,187,285 |
| 03/30 |
6,450 |
▲150 |
+2.38 |
6,050 |
6,510 |
5,950 |
883,319 |
| 03/27 |
6,300 |
0 |
0.00 |
6,630 |
6,640 |
6,100 |
1,467,121 |
| 03/26 |
6,300 |
▼70 |
-1.10 |
6,450 |
6,630 |
6,220 |
1,408,874 |
| 03/25 |
6,370 |
▲410 |
+6.88 |
6,300 |
6,480 |
6,070 |
1,380,721 |
| 03/24 |
5,960 |
▲640 |
+12.03 |
5,600 |
5,980 |
5,440 |
1,322,540 |
| 03/23 |
5,320 |
▼420 |
-7.32 |
5,280 |
5,580 |
5,150 |
1,236,659 |
| 03/20 |
5,740 |
▲880 |
+18.11 |
5,000 |
5,750 |
4,985 |
1,369,183 |
| 03/19 |
4,860 |
▼1,140 |
-19.00 |
6,240 |
6,330 |
4,725 |
1,689,255 |
1
2
3
4
5
6
7
8
9
10
