| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/14 |
10,300 |
▲320 |
+3.21 |
10,100 |
10,400 |
10,000 |
1,339,808 |
| 02/13 |
9,980 |
▼170 |
-1.67 |
10,200 |
10,200 |
9,910 |
828,413 |
| 02/12 |
10,150 |
▲150 |
+1.50 |
10,300 |
10,350 |
9,990 |
1,106,935 |
| 02/11 |
10,000 |
▲540 |
+5.71 |
9,570 |
10,050 |
9,550 |
1,506,809 |
| 02/10 |
9,460 |
▼40 |
-0.42 |
9,430 |
9,540 |
9,340 |
458,437 |
| 02/07 |
9,500 |
▼30 |
-0.31 |
9,530 |
9,540 |
9,400 |
378,033 |
| 02/06 |
9,530 |
▲150 |
+1.60 |
9,450 |
9,560 |
9,440 |
533,349 |
| 02/05 |
9,380 |
▲70 |
+0.75 |
9,550 |
9,650 |
9,370 |
849,497 |
| 02/04 |
9,310 |
▲210 |
+2.31 |
9,250 |
9,390 |
9,190 |
627,335 |
| 02/03 |
9,100 |
▲130 |
+1.45 |
8,680 |
9,120 |
8,570 |
1,128,843 |
1
2
3
4
5
6
7
8
9
10
