일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 10,300 320 +3.21 10,100 10,400 10,000 1,339,808
02/13 9,980 170 -1.67 10,200 10,200 9,910 828,413
02/12 10,150 150 +1.50 10,300 10,350 9,990 1,106,935
02/11 10,000 540 +5.71 9,570 10,050 9,550 1,506,809
02/10 9,460 40 -0.42 9,430 9,540 9,340 458,437
02/07 9,500 30 -0.31 9,530 9,540 9,400 378,033
02/06 9,530 150 +1.60 9,450 9,560 9,440 533,349
02/05 9,380 70 +0.75 9,550 9,650 9,370 849,497
02/04 9,310 210 +2.31 9,250 9,390 9,190 627,335
02/03 9,100 130 +1.45 8,680 9,120 8,570 1,128,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로