일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 7,800 320 +4.28 7,520 7,820 7,480 1,527,233
08/05 7,480 70 -0.93 7,550 7,580 7,390 719,412
08/04 7,550 130 -1.69 7,750 7,750 7,540 543,371
08/03 7,680 140 +1.86 7,630 7,690 7,540 761,853
07/31 7,540 210 -2.71 7,730 7,730 7,490 1,355,272
07/30 7,750 380 +5.16 7,450 7,930 7,410 3,126,561
07/29 7,370 120 -1.60 7,550 7,550 7,310 662,198
07/28 7,490 250 +3.45 7,260 7,490 7,230 672,063
07/27 7,240 10 +0.14 7,130 7,310 7,130 342,442
07/24 7,230 130 -1.77 7,360 7,360 7,130 465,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로