일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 5,530 40 -0.72 5,740 5,780 5,490 433,027
12/07 5,570 80 -1.42 5,700 5,800 5,530 245,442
12/06 5,650 60 +1.07 5,500 5,780 5,450 355,303
12/03 5,590 270 +5.08 5,330 5,650 5,310 355,415
12/02 5,320 70 -1.30 5,250 5,410 5,170 227,361
12/01 5,390 40 +0.75 5,360 5,470 5,030 410,816
11/30 5,350 60 -1.11 5,490 5,780 5,260 655,487
11/29 5,410 130 -2.35 5,400 5,650 5,200 454,125
11/26 5,540 180 -3.15 5,730 5,800 5,540 416,519
11/25 5,720 10 -0.17 5,750 5,890 5,690 368,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로