일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 3,060 220 +7.75 2,865 3,125 2,865 860,860
06/03 2,840 40 +1.43 2,840 2,930 2,800 150,958
06/01 2,770 5 -0.18 2,750 2,820 2,730 77,955
05/29 2,775 15 -0.54 2,800 2,815 2,705 54,232
05/28 2,790 95 -3.29 2,885 2,895 2,735 119,029
05/27 2,885 5 +0.17 2,890 2,895 2,830 83,074
05/25 2,945 15 -0.51 2,955 3,000 2,860 112,032
05/22 2,960 140 -4.52 3,170 3,170 2,910 178,537
05/21 3,100 60 +1.97 3,040 3,175 2,995 154,637
05/20 3,040 5 -0.16 3,090 3,090 3,000 84,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로