일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 17,050 250 -1.45 17,150 17,450 17,000 185,757
01/29 17,300 250 +1.47 17,050 17,400 16,950 166,821
01/28 17,050 650 -3.67 17,400 17,600 17,000 275,277
01/23 17,700 300 -1.67 18,000 18,050 17,650 285,209
01/22 18,000 0 0.00 18,150 18,150 17,950 154,166
01/21 18,000 150 +0.84 18,250 18,350 17,850 321,077
01/20 17,850 0 0.00 17,950 18,050 17,750 138,336
01/17 17,850 100 +0.56 17,750 17,950 17,700 119,145
01/15 18,200 250 +1.39 17,950 18,200 17,850 195,374
01/14 17,950 350 +1.99 17,700 17,950 17,700 231,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로