일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 15,350 800 +5.50 14,850 15,350 14,700 1,877,299
12/10 14,550 400 +2.83 14,100 14,600 13,900 1,612,272
12/09 14,150 50 +0.35 14,200 14,300 13,950 639,060
12/08 14,100 250 +1.81 13,850 14,200 13,750 712,684
12/07 13,850 200 -1.42 14,100 14,200 13,700 676,128
12/04 14,050 50 -0.35 14,150 14,400 14,000 697,891
12/03 14,100 50 -0.35 14,200 14,250 13,900 564,109
12/02 14,150 500 +3.66 13,750 14,300 13,700 1,136,894
12/01 13,650 350 +2.63 13,450 13,750 13,400 865,688
11/30 13,300 100 -0.75 13,500 13,550 13,300 4,528,048
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로