일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 15,200 0 0.00 15,300 15,400 15,000 817,578
12/24 15,200 550 +3.75 14,800 15,200 14,700 719,592
12/23 14,650 50 -0.34 14,700 14,900 14,500 623,237
12/22 14,700 500 -3.29 15,150 15,200 14,650 718,232
12/21 15,200 150 +1.00 15,200 15,300 15,000 567,600
12/18 15,050 0 0.00 15,050 15,250 14,950 579,795
12/17 15,050 100 -0.66 15,200 15,300 14,800 728,765
12/16 15,150 0 0.00 15,250 15,350 15,050 571,710
12/15 15,150 200 +1.34 15,000 15,300 14,700 859,430
12/14 14,950 400 -2.61 15,500 15,550 14,900 1,360,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로