일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 14,300 400 -2.72 14,500 14,650 14,250 219,384
06/19 14,700 200 -1.34 15,100 15,150 14,450 254,308
06/18 14,900 350 -2.30 15,000 15,250 14,900 171,209
06/17 15,250 50 -0.33 15,050 15,550 14,900 376,653
06/16 15,300 1,600 +11.68 14,000 15,550 13,900 726,010
06/15 13,700 650 -4.53 14,200 14,400 13,700 409,164
06/12 14,350 1,000 -6.51 14,800 14,900 14,350 592,461
06/11 15,350 50 -0.32 15,350 15,750 15,200 453,823
06/10 15,400 50 +0.33 15,300 15,600 15,250 269,105
06/09 15,350 200 -1.29 15,550 15,750 15,250 310,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로