일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 10,700 650 -5.73 11,200 11,400 10,700 450,457
03/31 11,350 150 +1.34 11,250 11,350 10,800 586,652
03/30 11,200 400 +3.70 10,350 11,200 10,150 593,508
03/27 10,800 250 +2.37 11,150 11,200 10,200 497,446
03/26 10,550 300 +2.93 10,350 11,200 10,100 828,665
03/25 10,250 890 +9.51 9,600 10,250 9,600 843,342
03/24 9,360 660 +7.59 8,960 9,360 8,760 616,264
03/23 8,700 1,030 -10.59 9,010 9,360 8,640 659,090
03/20 9,730 640 +7.04 9,380 9,730 9,000 657,286
03/19 9,090 1,060 -10.44 10,300 10,500 9,030 1,009,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로