일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 15,150 50 +0.33 15,300 15,450 15,000 773,017
01/12 15,100 50 -0.33 15,250 15,300 14,700 1,101,763
01/11 15,150 700 -4.42 15,950 16,000 14,950 1,790,563
01/08 15,850 450 -2.76 16,400 16,500 15,700 1,920,501
01/07 16,300 1,250 +8.31 15,150 16,450 15,150 3,461,515
01/06 15,050 50 -0.33 15,300 15,450 15,050 1,401,600
01/05 15,100 550 +3.78 14,550 15,100 14,350 1,066,495
01/04 14,550 0 0.00 14,600 14,650 14,300 664,410
12/30 14,550 0 0.00 14,550 14,650 14,400 458,188
12/29 14,550 650 -4.28 14,750 14,850 14,450 957,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로