일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 9,090 1,060 -10.44 10,300 10,500 9,030 1,009,767
03/18 10,150 700 -6.45 10,900 10,950 10,150 599,194
03/17 10,850 400 -3.56 10,650 11,150 10,550 522,024
03/16 11,250 600 -5.06 11,900 12,250 11,200 405,830
03/13 11,850 800 -6.32 11,400 12,050 11,150 894,262
03/12 12,650 950 -6.99 13,600 13,600 12,350 986,916
03/11 13,600 250 -1.81 13,950 14,100 13,450 365,188
03/10 13,850 100 +0.73 13,400 13,950 13,350 480,257
03/09 13,750 1,250 -8.33 14,500 14,500 13,650 856,008
03/06 15,000 550 -3.54 15,350 15,350 14,900 275,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로