| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/27 |
16,200 |
▲200 |
+1.25 |
16,200 |
16,550 |
16,000 |
969,347 |
| 01/26 |
16,000 |
▼350 |
-2.14 |
16,450 |
16,700 |
15,900 |
1,130,211 |
| 01/25 |
16,350 |
▲150 |
+0.93 |
16,350 |
16,650 |
16,100 |
1,544,171 |
| 01/22 |
16,200 |
▼1,000 |
-5.81 |
17,000 |
17,350 |
16,150 |
2,655,699 |
| 01/21 |
17,200 |
▲1,950 |
+12.79 |
15,500 |
17,200 |
15,400 |
6,494,009 |
| 01/20 |
15,250 |
▼100 |
-0.65 |
15,550 |
15,550 |
15,050 |
657,972 |
| 01/19 |
15,350 |
▲550 |
+3.72 |
14,850 |
15,400 |
14,800 |
740,325 |
| 01/18 |
14,800 |
▼450 |
-2.95 |
15,150 |
15,150 |
14,700 |
757,831 |
| 01/15 |
15,250 |
▲50 |
+0.33 |
15,450 |
15,650 |
15,100 |
1,020,099 |
| 01/14 |
15,200 |
▲50 |
+0.33 |
15,300 |
15,350 |
15,100 |
766,649 |
1
2
3
4
5
6
7
8
9
10
