일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 16,200 200 +1.25 16,200 16,550 16,000 969,347
01/26 16,000 350 -2.14 16,450 16,700 15,900 1,130,211
01/25 16,350 150 +0.93 16,350 16,650 16,100 1,544,171
01/22 16,200 1,000 -5.81 17,000 17,350 16,150 2,655,699
01/21 17,200 1,950 +12.79 15,500 17,200 15,400 6,494,009
01/20 15,250 100 -0.65 15,550 15,550 15,050 657,972
01/19 15,350 550 +3.72 14,850 15,400 14,800 740,325
01/18 14,800 450 -2.95 15,150 15,150 14,700 757,831
01/15 15,250 50 +0.33 15,450 15,650 15,100 1,020,099
01/14 15,200 50 +0.33 15,300 15,350 15,100 766,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로