일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 14,350 1,000 -6.51 14,800 14,900 14,350 592,461
06/11 15,350 50 -0.32 15,350 15,750 15,200 453,823
06/10 15,400 50 +0.33 15,300 15,600 15,250 269,105
06/09 15,350 200 -1.29 15,550 15,750 15,250 310,700
06/08 15,550 350 -2.20 16,100 16,150 15,400 395,763
06/05 15,900 50 +0.32 15,900 15,950 15,550 220,674
06/04 15,850 250 -1.55 16,150 16,350 15,600 361,653
06/03 16,100 100 +0.63 16,150 16,300 15,950 392,764
06/01 15,600 400 -2.50 15,800 15,900 15,500 282,396
05/29 16,000 950 +6.31 15,000 16,000 14,850 977,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로