일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 10,550 300 +2.93 10,350 11,200 10,100 828,665
03/25 10,250 890 +9.51 9,600 10,250 9,600 843,342
03/24 9,360 660 +7.59 8,960 9,360 8,760 616,264
03/23 8,700 1,030 -10.59 9,010 9,360 8,640 659,090
03/20 9,730 640 +7.04 9,380 9,730 9,000 657,286
03/19 9,090 1,060 -10.44 10,300 10,500 9,030 1,009,767
03/18 10,150 700 -6.45 10,900 10,950 10,150 599,194
03/17 10,850 400 -3.56 10,650 11,150 10,550 522,024
03/16 11,250 600 -5.06 11,900 12,250 11,200 405,830
03/13 11,850 800 -6.32 11,400 12,050 11,150 894,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로