일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 22,100 50 -0.23 22,200 22,550 21,300 2,327,656
02/09 22,150 1,000 -4.32 23,200 23,950 22,150 3,435,084
02/08 23,150 1,100 +4.99 21,800 23,650 20,800 7,315,347
02/05 22,050 550 -2.43 22,850 25,000 21,850 9,205,927
02/04 22,600 3,300 +17.10 19,350 24,200 18,850 18,348,535
02/03 19,300 650 +3.49 18,850 19,400 18,050 4,288,563
02/02 18,650 350 +1.91 18,600 19,600 18,150 7,536,143
02/01 18,300 1,800 +10.91 16,500 19,150 16,300 14,003,744
01/29 16,500 450 +2.80 16,300 16,650 15,800 2,014,566
01/28 16,050 150 -0.93 15,700 16,300 15,650 1,248,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로