일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 1,560 70 -4.29 1,590 1,720 1,530 4,183,320
04/23 1,630 165 +11.26 1,450 1,670 1,450 3,964,410
04/20 1,465 85 -5.48 1,550 1,610 1,430 1,514,290
04/19 1,550 60 -3.73 1,610 1,680 1,540 1,994,370
04/18 1,610 45 -2.72 1,680 1,690 1,565 3,497,190
04/17 1,655 290 -14.91 1,945 1,980 1,655 6,105,490
04/16 1,945 60 +3.18 1,980 2,105 1,890 16,723,830
04/13 1,885 245 +14.94 1,800 1,885 1,770 3,606,790
04/12 1,640 210 +14.69 1,450 1,640 1,450 4,594,180
04/11 1,430 40 -2.72 1,540 1,540 1,420 1,950,780
처음으로 471 472 473 474 475 476 477 478 끝으로