일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 1,950 90 +4.84 1,860 1,980 1,860 2,226,520
05/18 1,860 15 -0.80 1,850 1,910 1,850 1,296,980
05/17 1,875 35 -1.83 1,930 1,940 1,825 1,984,140
05/16 1,910 145 -7.06 2,005 2,075 1,905 1,915,880
05/15 2,055 95 +4.85 1,980 2,175 1,960 3,814,250
05/14 1,960 70 +3.70 1,880 2,020 1,880 2,620,590
05/11 1,890 75 -3.82 1,965 2,140 1,890 7,419,370
05/10 1,965 255 +14.91 1,710 1,965 1,710 4,849,520
05/09 1,710 60 -3.39 1,740 1,780 1,705 1,131,820
05/08 1,770 30 +1.72 1,730 1,835 1,720 2,229,960
처음으로 471 472 473 474 475 476 끝으로