| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/14 |
1,960 |
▲70 |
+3.70 |
1,880 |
2,020 |
1,880 |
2,620,590 |
| 05/11 |
1,890 |
▼75 |
-3.82 |
1,965 |
2,140 |
1,890 |
7,419,370 |
| 05/10 |
1,965 |
↑255 |
+14.91 |
1,710 |
1,965 |
1,710 |
4,849,520 |
| 05/09 |
1,710 |
▼60 |
-3.39 |
1,740 |
1,780 |
1,705 |
1,131,820 |
| 05/08 |
1,770 |
▲30 |
+1.72 |
1,730 |
1,835 |
1,720 |
2,229,960 |
| 05/07 |
1,740 |
▲75 |
+4.50 |
1,680 |
1,850 |
1,615 |
3,328,650 |
| 05/04 |
1,665 |
▼15 |
-0.89 |
1,680 |
1,715 |
1,655 |
1,031,050 |
| 05/03 |
1,680 |
▲35 |
+2.13 |
1,665 |
1,735 |
1,660 |
1,819,000 |
| 04/30 |
1,665 |
▼25 |
-1.48 |
1,750 |
1,770 |
1,650 |
2,459,750 |
| 04/27 |
1,690 |
▲115 |
+7.30 |
1,590 |
1,720 |
1,580 |
3,063,530 |
461
462
463
464
465
466
467
468
469
470
