| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/26 |
1,870 |
▲115 |
+6.55 |
1,770 |
1,930 |
1,770 |
521,190 |
| 11/23 |
1,755 |
0 |
0.00 |
1,740 |
1,790 |
1,740 |
315,830 |
| 11/22 |
1,755 |
▼25 |
-1.40 |
1,780 |
1,780 |
1,725 |
226,510 |
| 11/21 |
1,780 |
▼20 |
-1.11 |
1,760 |
1,840 |
1,760 |
288,100 |
| 11/20 |
1,800 |
▼5 |
-0.28 |
1,875 |
1,930 |
1,800 |
687,260 |
| 11/19 |
1,805 |
▲20 |
+1.12 |
1,810 |
1,880 |
1,800 |
646,740 |
| 11/16 |
1,785 |
▼110 |
-5.80 |
1,890 |
1,890 |
1,750 |
744,110 |
| 11/15 |
1,895 |
▲135 |
+7.67 |
1,810 |
1,985 |
1,800 |
1,235,600 |
| 11/14 |
1,760 |
▲85 |
+5.07 |
1,740 |
1,800 |
1,660 |
1,075,360 |
| 11/13 |
1,675 |
▲55 |
+3.40 |
1,605 |
1,780 |
1,575 |
638,520 |
461
462
463
464
465
466
467
468
469
470
