일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 1,960 70 +3.70 1,880 2,020 1,880 2,620,590
05/11 1,890 75 -3.82 1,965 2,140 1,890 7,419,370
05/10 1,965 255 +14.91 1,710 1,965 1,710 4,849,520
05/09 1,710 60 -3.39 1,740 1,780 1,705 1,131,820
05/08 1,770 30 +1.72 1,730 1,835 1,720 2,229,960
05/07 1,740 75 +4.50 1,680 1,850 1,615 3,328,650
05/04 1,665 15 -0.89 1,680 1,715 1,655 1,031,050
05/03 1,680 35 +2.13 1,665 1,735 1,660 1,819,000
04/30 1,665 25 -1.48 1,750 1,770 1,650 2,459,750
04/27 1,690 115 +7.30 1,590 1,720 1,580 3,063,530
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로