일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,870 115 +6.55 1,770 1,930 1,770 521,190
11/23 1,755 0 0.00 1,740 1,790 1,740 315,830
11/22 1,755 25 -1.40 1,780 1,780 1,725 226,510
11/21 1,780 20 -1.11 1,760 1,840 1,760 288,100
11/20 1,800 5 -0.28 1,875 1,930 1,800 687,260
11/19 1,805 20 +1.12 1,810 1,880 1,800 646,740
11/16 1,785 110 -5.80 1,890 1,890 1,750 744,110
11/15 1,895 135 +7.67 1,810 1,985 1,800 1,235,600
11/14 1,760 85 +5.07 1,740 1,800 1,660 1,075,360
11/13 1,675 55 +3.40 1,605 1,780 1,575 638,520
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로