일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 2,250 10 -0.44 2,210 2,285 2,210 499,540
08/03 2,260 15 -0.66 2,300 2,370 2,250 689,850
08/02 2,275 45 -1.94 2,370 2,400 2,250 1,210,690
08/01 2,320 20 +0.87 2,370 2,430 2,255 2,630,560
07/31 2,300 300 +15.00 2,030 2,300 2,015 3,394,940
07/30 2,000 110 -5.21 2,130 2,130 2,000 767,940
07/27 2,110 55 +2.68 2,080 2,130 2,080 948,400
07/26 2,055 35 -1.67 2,130 2,155 2,020 892,020
07/25 2,090 150 -6.70 2,100 2,220 2,090 741,840
07/24 2,240 70 +3.23 2,220 2,250 2,030 1,220,030
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로