일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,950 50 +1.72 2,920 3,090 2,870 2,026,696
03/11 2,900 140 -4.61 3,050 3,080 2,880 1,254,392
03/08 3,040 210 -6.46 3,190 3,290 3,010 1,394,943
03/07 3,250 235 +7.79 3,020 3,350 3,000 4,035,268
03/06 3,015 25 -0.82 3,040 3,150 2,950 1,890,584
03/05 3,040 60 -1.94 3,100 3,195 2,955 2,167,368
03/04 3,100 285 +10.12 2,880 3,180 2,850 3,158,003
02/28 2,815 255 -8.31 3,020 3,080 2,800 2,398,790
02/27 3,070 330 -9.71 3,340 3,400 3,010 3,003,259
02/26 3,400 245 -6.72 3,700 3,730 3,330 2,358,250
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로