일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 2,170 30 -1.36 2,190 2,265 2,150 567,840
08/21 2,200 35 -1.57 2,235 2,290 2,130 533,500
08/20 2,235 155 -6.49 2,250 2,335 2,230 714,510
08/17 2,390 80 -3.24 2,500 2,515 2,365 688,470
08/16 2,470 20 +0.82 2,430 2,525 2,410 803,850
08/14 2,450 0 0.00 2,450 2,580 2,380 2,046,250
08/13 2,450 130 +5.60 2,310 2,470 2,310 1,573,270
08/10 2,320 25 -1.07 2,360 2,400 2,300 724,680
08/09 2,345 10 -0.42 2,355 2,435 2,300 1,312,990
08/08 2,355 25 +1.07 2,350 2,455 2,330 1,126,270
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로