일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 3,890 505 +14.92 3,690 3,890 3,615 885,335
03/20 3,385 440 +14.94 2,975 3,385 2,975 1,518,821
03/19 2,945 55 +1.90 2,920 2,960 2,885 800,466
03/18 2,890 20 +0.70 2,900 2,960 2,885 1,074,566
03/15 2,870 10 -0.35 2,850 2,970 2,850 943,430
03/14 2,880 5 +0.17 2,900 2,940 2,790 833,893
03/13 2,875 75 -2.54 3,000 3,070 2,860 1,009,471
03/12 2,950 50 +1.72 2,920 3,090 2,870 2,026,696
03/11 2,900 140 -4.61 3,050 3,080 2,880 1,254,392
03/08 3,040 210 -6.46 3,190 3,290 3,010 1,394,943
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로