일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 2,300 300 +15.00 2,030 2,300 2,015 3,394,940
07/30 2,000 110 -5.21 2,130 2,130 2,000 767,940
07/27 2,110 55 +2.68 2,080 2,130 2,080 948,400
07/26 2,055 35 -1.67 2,130 2,155 2,020 892,020
07/25 2,090 150 -6.70 2,100 2,220 2,090 741,840
07/24 2,240 70 +3.23 2,220 2,250 2,030 1,220,030
07/23 2,170 135 -5.86 2,280 2,600 2,005 2,636,700
07/20 2,305 95 -3.96 2,405 2,450 2,245 1,065,830
07/19 2,400 20 +0.84 2,310 2,495 2,290 1,192,230
07/18 2,380 100 -4.03 2,500 2,540 2,350 882,340
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로