일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 3,770 90 +2.45 3,650 3,865 3,480 4,483,553
02/18 3,680 140 -3.66 4,000 4,060 3,600 3,440,562
02/15 3,820 120 +3.24 3,700 4,080 3,540 9,513,214
02/14 3,700 70 -1.86 3,725 4,230 3,630 6,612,083
02/08 3,770 660 -14.90 4,340 4,590 3,770 7,686,092
02/07 4,430 555 -11.13 4,800 5,230 4,430 8,047,350
02/06 4,985 95 +1.94 5,600 5,620 4,400 10,677,439
02/05 4,890 635 +14.92 4,500 4,890 4,405 5,063,349
02/04 4,255 555 +15.00 3,750 4,255 3,740 6,980,568
02/01 3,700 270 -6.80 4,565 4,565 3,375 7,607,683
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로