일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 3,570 155 -4.16 3,715 3,770 3,550 1,370,201
05/02 3,725 15 +0.40 3,810 3,850 3,680 1,010,231
05/01 3,710 0 0.00 3,710 3,710 3,710 0
04/30 3,710 60 -1.59 3,850 3,930 3,680 1,305,901
04/29 3,770 45 +1.21 3,650 4,110 3,510 2,660,404
04/26 3,725 55 +1.50 3,670 3,790 3,650 1,101,326
04/25 3,670 235 -6.02 3,930 4,050 3,655 1,937,990
04/24 3,905 145 -3.58 3,880 4,240 3,860 2,015,157
04/23 4,050 200 -4.71 4,335 4,360 4,050 2,360,220
04/22 4,250 145 +3.53 4,185 4,595 3,870 5,228,415
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로