일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 1,450 45 -3.01 1,455 1,510 1,440 191,560
10/09 1,495 70 +4.91 1,440 1,520 1,440 461,850
10/08 1,425 25 -1.72 1,490 1,490 1,380 203,230
10/05 1,450 70 -4.61 1,490 1,490 1,440 284,070
10/04 1,520 150 +10.95 1,440 1,575 1,410 556,530
09/28 1,370 45 +3.40 1,330 1,400 1,330 292,440
09/27 1,325 15 +1.15 1,310 1,380 1,300 244,170
09/26 1,310 10 +0.77 1,350 1,350 1,300 167,290
09/25 1,300 40 -2.99 1,430 1,440 1,300 423,200
09/24 1,340 10 +0.75 1,360 1,385 1,330 377,360
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로