일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 3,620 35 -0.96 3,660 3,745 3,610 1,035,462
05/16 3,655 25 -0.68 3,625 3,780 3,625 1,071,815
05/15 3,680 80 -2.13 3,840 3,880 3,665 1,304,471
05/14 3,760 80 -2.08 3,850 4,025 3,705 2,039,468
05/13 3,840 180 +4.92 3,660 4,110 3,655 4,045,137
05/10 3,660 50 +1.39 3,650 3,850 3,570 2,658,809
05/09 3,610 55 -1.50 3,750 3,965 3,550 3,895,117
05/08 3,665 475 +14.89 3,300 3,665 3,290 1,708,555
05/07 3,190 230 -6.73 3,385 3,390 3,175 1,318,518
05/06 3,420 150 -4.20 3,535 3,625 3,410 943,490
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로