일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 1,610 40 -2.42 1,630 1,680 1,610 200,810
10/23 1,650 80 -4.62 1,700 1,775 1,630 357,720
10/22 1,730 80 +4.85 1,720 1,780 1,690 512,920
10/19 1,650 40 +2.48 1,650 1,730 1,630 624,230
10/18 1,610 50 -3.01 1,610 1,750 1,600 487,080
10/17 1,660 30 -1.78 1,720 1,730 1,640 386,530
10/16 1,690 60 -3.43 1,750 1,770 1,655 519,660
10/15 1,750 185 +11.82 1,690 1,770 1,630 1,022,760
10/12 1,565 15 +0.97 1,690 1,720 1,520 370,480
10/11 1,550 100 +6.90 1,520 1,655 1,500 776,270
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로