일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 3,205 25 +0.79 3,250 3,435 3,200 1,058,244
05/30 3,180 0 0.00 3,080 3,320 3,080 754,695
05/29 3,180 60 -1.85 3,270 3,310 3,175 554,153
05/28 3,240 65 -1.97 3,310 3,370 3,170 654,947
05/27 3,305 85 -2.51 3,405 3,490 3,305 736,207
05/24 3,390 60 -1.74 3,415 3,520 3,310 820,601
05/23 3,450 185 -5.09 3,720 3,735 3,320 1,307,204
05/22 3,635 50 -1.36 3,675 3,815 3,625 1,212,935
05/21 3,685 40 -1.07 3,720 4,010 3,650 3,802,338
05/20 3,725 105 +2.90 3,650 3,845 3,630 1,303,437
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로