일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 1,640 0 0.00 1,660 1,670 1,615 214,350
11/06 1,640 20 +1.23 1,650 1,680 1,620 318,750
11/05 1,620 0 0.00 1,650 1,650 1,610 118,780
11/02 1,620 10 +0.62 1,640 1,645 1,600 210,070
11/01 1,610 20 +1.26 1,590 1,610 1,580 112,810
10/31 1,590 5 +0.32 1,570 1,620 1,555 98,530
10/30 1,585 50 -3.06 1,610 1,620 1,580 141,560
10/29 1,635 15 -0.91 1,660 1,665 1,630 155,940
10/26 1,650 30 +1.85 1,610 1,730 1,610 563,180
10/25 1,620 10 +0.62 1,610 1,670 1,610 206,510
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로