일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 14,000 50 -0.36 14,100 14,150 13,900 153,533
06/25 14,050 300 -2.09 14,050 14,150 13,850 308,406
06/24 14,350 0 0.00 14,500 14,500 14,200 307,333
06/23 14,350 50 +0.35 14,500 14,600 14,100 229,150
06/22 14,300 400 -2.72 14,500 14,650 14,250 219,384
06/19 14,700 200 -1.34 15,100 15,150 14,450 254,308
06/18 14,900 350 -2.30 15,000 15,250 14,900 171,209
06/17 15,250 50 -0.33 15,050 15,550 14,900 376,653
06/16 15,300 1,600 +11.68 14,000 15,550 13,900 726,010
06/15 13,700 650 -4.53 14,200 14,400 13,700 409,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로