일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 13,350 100 +0.75 13,300 13,400 13,050 311,789
04/23 13,250 300 +2.32 13,150 13,400 13,000 300,693
04/22 12,950 0 0.00 12,800 13,150 12,450 357,102
04/21 12,950 450 -3.36 13,100 13,300 12,650 387,847
04/20 13,400 150 +1.13 13,350 13,650 13,100 356,020
04/17 13,250 400 +3.11 13,150 13,400 13,050 411,130
04/16 12,850 400 -3.02 12,800 13,100 12,200 873,240
04/14 13,250 50 +0.38 13,200 13,550 13,100 335,580
04/13 13,200 550 -4.00 13,950 14,000 13,000 359,188
04/10 13,750 200 -1.43 13,850 13,900 13,350 350,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로