일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 13,850 50 -0.36 13,950 14,050 13,650 288,143
07/09 13,900 100 -0.71 14,150 14,150 13,900 187,694
07/08 14,000 50 -0.36 14,100 14,200 13,900 152,715
07/07 14,050 300 -2.09 14,500 14,550 13,950 287,906
07/06 14,350 100 +0.70 14,450 14,500 14,050 105,124
07/03 14,250 150 -1.04 14,350 14,450 14,200 101,623
07/02 14,400 150 +1.05 14,350 14,600 14,300 197,378
07/01 14,250 300 +2.15 14,000 14,600 14,000 223,054
06/30 13,950 50 -0.36 13,900 14,200 13,900 206,903
06/29 14,000 0 0.00 13,900 14,000 13,700 227,619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로