일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 22,250 200 -0.89 22,550 22,800 22,200 932,456
03/12 22,450 600 +2.75 22,250 22,500 21,850 1,113,890
03/11 21,850 350 +1.63 21,650 22,200 21,500 1,194,589
03/10 21,500 800 -3.59 22,450 22,550 21,500 1,294,053
03/09 22,300 750 +3.48 21,500 22,350 21,250 2,317,266
03/08 21,550 650 +3.11 21,150 22,200 20,400 2,798,727
03/05 20,900 600 -2.79 21,000 21,450 20,500 2,377,452
03/04 21,500 350 -1.60 23,250 24,400 21,450 10,039,097
03/03 21,850 200 +0.92 21,300 22,000 20,850 2,132,953
03/02 21,650 700 -3.13 22,800 22,950 21,400 1,573,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로