일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 13,650 200 -1.44 13,700 13,700 13,350 402,778
05/13 13,850 350 +2.59 13,400 13,850 13,250 360,844
05/12 13,500 500 -3.57 14,000 14,000 13,500 346,580
05/11 14,000 100 -0.71 14,050 14,300 14,000 242,241
05/08 14,100 50 +0.36 14,250 14,600 14,000 465,952
05/07 14,050 100 -0.71 14,100 14,250 13,950 252,970
05/06 14,150 450 +3.28 13,950 14,550 13,850 559,751
05/04 13,700 500 -3.52 13,800 13,950 13,500 481,383
04/29 14,200 300 +2.16 13,800 14,300 13,750 434,982
04/28 13,900 250 +1.83 13,650 13,900 13,450 437,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로