일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 20,450 500 -2.39 21,200 21,200 20,200 1,101,536
03/25 20,950 1,000 +5.01 20,150 21,250 20,000 1,788,181
03/24 19,950 550 -2.68 19,800 20,350 19,500 2,227,454
03/23 20,500 2,150 -9.49 22,150 22,200 20,050 4,229,806
03/22 22,650 850 -3.62 23,400 23,500 22,500 1,948,294
03/19 23,500 50 +0.21 23,000 23,950 22,800 2,811,812
03/18 23,450 1,450 +6.59 22,150 23,700 21,900 3,250,047
03/17 22,000 300 -1.35 22,300 22,300 21,550 897,682
03/16 22,300 50 +0.22 22,300 22,450 21,850 828,223
03/15 22,250 200 -0.89 22,550 22,800 22,200 932,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로