일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 14,300 50 +0.35 14,250 14,650 14,200 382,035
07/20 14,250 150 +1.06 14,150 14,450 14,050 152,405
07/17 14,100 50 -0.35 14,100 14,300 14,050 91,270
07/16 14,150 200 -1.39 14,350 14,400 14,000 104,016
07/15 14,350 450 +3.24 14,050 14,350 14,000 286,950
07/14 13,900 200 -1.42 14,000 14,100 13,750 160,457
07/13 14,100 250 +1.81 14,000 14,100 13,750 193,831
07/10 13,850 50 -0.36 13,950 14,050 13,650 288,143
07/09 13,900 100 -0.71 14,150 14,150 13,900 187,694
07/08 14,000 50 -0.36 14,100 14,200 13,900 152,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로