일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 12,650 950 -6.99 13,600 13,600 12,350 986,916
03/11 13,600 250 -1.81 13,950 14,100 13,450 365,188
03/10 13,850 100 +0.73 13,400 13,950 13,350 480,257
03/09 13,750 1,250 -8.33 14,500 14,500 13,650 856,008
03/06 15,000 550 -3.54 15,350 15,350 14,900 275,833
03/05 15,550 500 +3.32 15,200 15,700 15,150 321,292
03/04 15,050 100 +0.67 14,800 15,150 14,750 240,746
03/03 14,950 150 +1.01 15,100 15,250 14,850 432,186
03/02 14,800 150 -1.00 14,850 15,100 14,550 423,243
02/28 14,950 700 -4.47 15,250 15,450 14,750 970,470
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로