일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 19,300 ▲100 +0.52 19,250 19,350 19,100 148,975
12/24 19,200 ▲100 +0.52 19,100 19,300 19,050 157,021
12/23 19,100 ▼200 -1.04 19,400 19,400 19,050 137,403
12/20 19,300 ▼100 -0.52 19,450 19,450 19,200 141,789
12/18 19,350 ▼250 -1.28 19,500 19,800 19,300 153,054
12/17 19,600 ▲100 +0.51 19,400 19,700 19,200 153,599
12/16 19,500 ▼100 -0.51 19,450 19,750 19,350 190,421
12/13 19,600 ▲200 +1.03 19,300 19,650 19,300 185,652
12/12 19,400 ▲200 +1.04 19,250 19,400 19,150 230,675
12/11 19,200 ▲150 +0.79 19,100 19,300 19,000 137,750
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로