일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 14,300 50 +0.35 14,200 14,300 13,950 467,861
11/11 14,250 250 +1.79 13,950 14,300 13,950 472,641
11/10 14,000 400 +2.94 13,950 14,250 13,850 712,516
11/09 13,600 50 -0.37 13,600 13,800 13,500 454,201
11/06 13,650 100 -0.73 13,750 13,800 13,550 248,130
11/05 13,750 200 +1.48 13,650 13,800 13,500 306,766
11/04 13,550 50 +0.37 13,600 13,700 13,450 274,297
11/03 13,500 200 +1.50 13,500 13,600 13,350 264,901
11/02 13,300 0 0.00 13,350 13,500 13,200 185,188
10/30 13,300 250 -1.85 13,600 13,600 13,250 300,779
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로