일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 17,600 150 -0.85 17,700 17,800 17,550 222,520
01/10 17,750 400 -2.20 18,050 18,050 17,750 311,838
01/09 18,150 100 +0.55 18,150 18,300 17,950 311,267
01/08 18,050 600 -3.22 18,650 18,650 18,000 326,523
01/07 18,650 550 -2.86 19,150 19,150 18,500 327,960
01/06 19,200 400 +2.13 19,050 19,350 19,000 389,222
01/03 18,800 450 +2.45 18,450 18,850 18,400 241,745
01/02 18,350 300 -1.61 18,700 18,800 18,350 170,189
12/30 18,650 200 -1.06 18,900 18,900 18,650 167,025
12/27 18,850 450 -2.33 18,900 19,100 18,600 215,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로