일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 13,800 350 -2.47 14,100 14,200 13,750 875,792
11/25 14,150 200 -1.39 14,500 14,650 14,050 790,907
11/24 14,350 0 0.00 14,550 14,750 14,300 549,545
11/23 14,350 0 0.00 14,350 14,500 14,150 345,806
11/20 14,350 350 +2.50 14,000 14,400 14,000 349,912
11/19 14,000 200 -1.41 14,150 14,150 13,900 298,894
11/18 14,200 50 -0.35 14,300 14,400 14,100 249,129
11/17 14,250 150 +1.06 14,200 14,550 14,150 649,515
11/16 14,100 100 +0.71 14,100 14,250 13,950 327,886
11/13 14,000 300 -2.10 14,150 14,200 13,900 308,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로