일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 22,500 1,200 +5.63 22,100 22,650 21,500 1,850,466
02/24 21,300 1,750 -7.59 23,200 23,350 21,300 2,750,876
02/23 23,050 200 +0.88 22,350 23,650 22,000 2,660,024
02/22 22,850 750 -3.18 24,050 24,650 22,750 3,931,317
02/19 23,600 450 +1.94 23,250 25,400 23,200 9,834,759
02/18 23,150 400 +1.76 22,650 23,450 21,650 3,826,805
02/17 22,750 1,100 +5.08 21,900 23,750 21,800 6,991,364
02/16 21,650 450 +2.12 21,450 21,950 21,050 2,700,261
02/15 21,200 900 -4.07 21,950 21,950 21,150 1,997,078
02/10 22,100 50 -0.23 22,200 22,550 21,300 2,327,656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로