일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 15,050 ▼150 -0.99 15,150 15,200 14,650 333,273
05/27 15,200 ▲300 +2.01 15,000 15,200 14,900 460,292
05/25 14,450 ▲150 +1.05 14,550 14,600 14,250 178,360
05/22 14,300 ▼800 -5.30 15,250 15,250 14,150 428,478
05/21 15,100 ▲200 +1.34 14,950 15,200 14,850 319,561
05/20 14,900 ▲50 +0.34 14,850 15,100 14,650 174,777
05/19 14,850 0 0.00 15,300 15,400 14,850 512,769
05/18 14,850 ▲950 +6.83 14,000 14,850 14,000 696,451
05/15 13,900 ▲250 +1.83 13,850 14,100 13,500 353,254
05/14 13,650 ▼200 -1.44 13,700 13,700 13,350 402,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로