| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/25 |
22,500 |
▲1,200 |
+5.63 |
22,100 |
22,650 |
21,500 |
1,850,466 |
| 02/24 |
21,300 |
▼1,750 |
-7.59 |
23,200 |
23,350 |
21,300 |
2,750,876 |
| 02/23 |
23,050 |
▲200 |
+0.88 |
22,350 |
23,650 |
22,000 |
2,660,024 |
| 02/22 |
22,850 |
▼750 |
-3.18 |
24,050 |
24,650 |
22,750 |
3,931,317 |
| 02/19 |
23,600 |
▲450 |
+1.94 |
23,250 |
25,400 |
23,200 |
9,834,759 |
| 02/18 |
23,150 |
▲400 |
+1.76 |
22,650 |
23,450 |
21,650 |
3,826,805 |
| 02/17 |
22,750 |
▲1,100 |
+5.08 |
21,900 |
23,750 |
21,800 |
6,991,364 |
| 02/16 |
21,650 |
▲450 |
+2.12 |
21,450 |
21,950 |
21,050 |
2,700,261 |
| 02/15 |
21,200 |
▼900 |
-4.07 |
21,950 |
21,950 |
21,150 |
1,997,078 |
| 02/10 |
22,100 |
▼50 |
-0.23 |
22,200 |
22,550 |
21,300 |
2,327,656 |
1
2
3
4
5
6
7
8
9
10
