일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 13,850 100 -0.72 13,900 13,950 13,850 185,269
09/17 13,950 200 -1.41 14,200 14,200 13,900 225,727
09/16 14,150 150 +1.07 14,000 14,200 14,000 230,684
09/15 14,000 50 -0.36 14,000 14,100 13,900 151,620
09/14 14,050 200 +1.44 14,050 14,100 13,900 213,457
09/11 13,850 50 -0.36 13,750 13,950 13,750 170,572
09/10 13,900 150 +1.09 13,900 14,000 13,800 228,976
09/09 13,750 50 -0.36 13,650 13,800 13,600 205,352
09/08 13,800 50 -0.36 13,850 14,050 13,800 222,194
09/07 13,850 100 +0.73 13,700 13,950 13,600 218,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로