일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 13,300 300 -2.21 13,450 13,650 13,150 468,182
04/07 13,600 600 +4.62 13,400 13,800 12,950 775,056
04/06 13,000 1,450 +12.55 11,650 13,250 11,650 997,539
04/03 11,550 150 -1.28 11,900 12,100 11,300 552,308
04/02 11,700 1,000 +9.35 10,700 11,900 10,550 584,551
04/01 10,700 650 -5.73 11,200 11,400 10,700 450,457
03/31 11,350 150 +1.34 11,250 11,350 10,800 586,652
03/30 11,200 400 +3.70 10,350 11,200 10,150 593,508
03/27 10,800 250 +2.37 11,150 11,200 10,200 497,446
03/26 10,550 300 +2.93 10,350 11,200 10,100 828,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로