일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 17,700 300 -1.67 18,000 18,050 17,650 285,209
01/22 18,000 0 0.00 18,150 18,150 17,950 154,166
01/21 18,000 150 +0.84 18,250 18,350 17,850 321,077
01/20 17,850 0 0.00 17,950 18,050 17,750 138,336
01/17 17,850 100 +0.56 17,750 17,950 17,700 119,145
01/15 18,200 250 +1.39 17,950 18,200 17,850 195,374
01/14 17,950 350 +1.99 17,700 17,950 17,700 231,949
01/13 17,600 150 -0.85 17,700 17,800 17,550 222,520
01/10 17,750 400 -2.20 18,050 18,050 17,750 311,838
01/09 18,150 100 +0.55 18,150 18,300 17,950 311,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로