일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 6,730 110 +1.66 6,650 6,760 6,640 2,960,309
04/13 6,620 90 -1.34 6,770 6,770 6,600 4,444,023
04/12 6,710 100 -1.47 6,870 6,870 6,710 3,446,663
04/09 6,810 190 -2.71 7,000 7,060 6,770 9,111,996
04/08 7,000 510 +7.86 6,550 7,090 6,490 25,827,417
04/07 6,490 0 0.00 6,550 6,570 6,450 2,912,217
04/06 6,490 60 +0.93 6,500 6,750 6,460 6,476,011
04/05 6,430 30 -0.46 6,430 6,550 6,370 2,496,005
04/02 6,460 20 +0.31 6,460 6,530 6,310 2,889,282
04/01 6,440 170 -2.57 6,680 6,710 6,420 3,205,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로