| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/16 |
5,630 |
▼40 |
-0.71 |
5,650 |
5,750 |
5,600 |
880,142 |
| 01/15 |
5,670 |
▲40 |
+0.71 |
5,650 |
5,710 |
5,580 |
825,054 |
| 01/14 |
5,630 |
▲60 |
+1.08 |
5,550 |
5,630 |
5,490 |
1,108,378 |
| 01/11 |
5,570 |
▼70 |
-1.24 |
5,680 |
5,680 |
5,520 |
981,577 |
| 01/10 |
5,640 |
▼30 |
-0.53 |
5,680 |
5,710 |
5,580 |
845,442 |
| 01/09 |
5,670 |
▲220 |
+4.04 |
5,550 |
5,690 |
5,500 |
1,242,213 |
| 01/08 |
5,450 |
▼80 |
-1.45 |
5,570 |
5,620 |
5,450 |
739,703 |
| 01/07 |
5,530 |
▲150 |
+2.79 |
5,490 |
5,580 |
5,440 |
1,135,931 |
| 01/04 |
5,380 |
▼20 |
-0.37 |
5,390 |
5,440 |
5,290 |
895,094 |
| 01/03 |
5,400 |
▼40 |
-0.74 |
5,510 |
5,520 |
5,280 |
1,143,571 |
1
2
3
4
5
6
7
8
9
10
