| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/25 |
6,080 |
▼440 |
-6.75 |
6,050 |
6,290 |
6,000 |
8,480,778 |
| 05/24 |
6,520 |
▼140 |
-2.10 |
6,730 |
6,740 |
6,470 |
1,990,426 |
| 05/23 |
6,660 |
▼70 |
-1.04 |
6,520 |
6,750 |
6,300 |
4,090,799 |
| 05/21 |
6,730 |
▼350 |
-4.94 |
7,080 |
7,100 |
6,720 |
3,923,502 |
| 05/18 |
7,080 |
▲130 |
+1.87 |
6,960 |
7,090 |
6,830 |
2,292,875 |
| 05/17 |
6,950 |
▲80 |
+1.16 |
6,900 |
7,200 |
6,800 |
5,121,141 |
| 05/16 |
6,870 |
▼140 |
-2.00 |
6,660 |
6,970 |
6,600 |
6,464,378 |
| 05/15 |
7,010 |
▲90 |
+1.30 |
6,980 |
7,100 |
6,820 |
5,272,597 |
| 05/14 |
6,920 |
▲490 |
+7.62 |
6,530 |
6,970 |
6,500 |
9,223,127 |
| 05/11 |
6,430 |
▼60 |
-0.92 |
6,550 |
6,550 |
6,380 |
2,008,335 |
1
2
3
4
5
6
7
8
9
10
