일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 5,190 290 +5.92 4,940 5,210 4,935 3,682,367
02/14 4,900 25 -0.51 4,945 4,945 4,895 1,934,620
02/13 4,925 25 +0.51 4,950 4,970 4,875 4,025,221
02/12 4,900 160 -3.16 4,800 4,915 4,790 6,396,260
02/09 5,060 120 -2.32 5,060 5,130 5,030 4,310,717
02/08 5,180 500 -8.80 5,500 5,510 5,130 11,719,649
02/07 5,680 70 -1.22 5,810 5,920 5,650 4,207,156
02/06 5,750 270 -4.49 5,700 5,820 5,630 4,198,424
02/02 6,140 50 +0.82 6,070 6,160 6,050 2,462,207
01/31 6,200 60 +0.98 6,210 6,260 6,040 4,121,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로