일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 5,290 50 -0.94 5,410 5,410 5,260 1,128,164
08/14 5,340 0 0.00 5,350 5,390 5,290 625,807
08/13 5,340 150 -2.73 5,490 5,530 5,320 1,179,507
08/10 5,490 50 +0.92 5,490 5,510 5,440 911,946
08/09 5,440 50 +0.93 5,390 5,440 5,370 629,217
08/08 5,390 80 -1.46 5,420 5,500 5,370 1,355,085
08/07 5,470 20 +0.37 5,450 5,510 5,420 707,481
08/06 5,450 250 -4.39 5,700 5,740 5,410 1,873,014
08/03 5,700 170 +3.07 5,540 5,720 5,520 1,512,250
08/02 5,530 140 -2.47 5,630 5,790 5,520 1,408,727
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로