일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 5,250 40 +0.77 5,180 5,370 5,180 1,665,123
10/11 5,210 320 -5.79 5,320 5,450 5,210 2,375,429
10/10 5,530 250 -4.33 5,710 5,750 5,460 2,139,235
10/08 5,780 60 -1.03 5,840 5,920 5,670 1,608,355
10/05 5,840 200 -3.31 6,000 6,020 5,800 1,632,045
10/04 6,040 90 -1.47 6,200 6,250 5,990 1,350,868
10/02 6,130 120 +2.00 5,970 6,210 5,970 1,624,727
10/01 6,010 90 +1.52 5,940 6,040 5,880 970,101
09/28 5,920 150 -2.47 6,110 6,140 5,850 1,846,005
09/27 6,070 0 0.00 6,050 6,220 6,020 2,170,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로