일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 5,630 40 -0.71 5,650 5,750 5,600 880,142
01/15 5,670 40 +0.71 5,650 5,710 5,580 825,054
01/14 5,630 60 +1.08 5,550 5,630 5,490 1,108,378
01/11 5,570 70 -1.24 5,680 5,680 5,520 981,577
01/10 5,640 30 -0.53 5,680 5,710 5,580 845,442
01/09 5,670 220 +4.04 5,550 5,690 5,500 1,242,213
01/08 5,450 80 -1.45 5,570 5,620 5,450 739,703
01/07 5,530 150 +2.79 5,490 5,580 5,440 1,135,931
01/04 5,380 20 -0.37 5,390 5,440 5,290 895,094
01/03 5,400 40 -0.74 5,510 5,520 5,280 1,143,571
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로