| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/14 |
6,730 |
▲110 |
+1.66 |
6,650 |
6,760 |
6,640 |
2,960,309 |
| 04/13 |
6,620 |
▼90 |
-1.34 |
6,770 |
6,770 |
6,600 |
4,444,023 |
| 04/12 |
6,710 |
▼100 |
-1.47 |
6,870 |
6,870 |
6,710 |
3,446,663 |
| 04/09 |
6,810 |
▼190 |
-2.71 |
7,000 |
7,060 |
6,770 |
9,111,996 |
| 04/08 |
7,000 |
▲510 |
+7.86 |
6,550 |
7,090 |
6,490 |
25,827,417 |
| 04/07 |
6,490 |
0 |
0.00 |
6,550 |
6,570 |
6,450 |
2,912,217 |
| 04/06 |
6,490 |
▲60 |
+0.93 |
6,500 |
6,750 |
6,460 |
6,476,011 |
| 04/05 |
6,430 |
▼30 |
-0.46 |
6,430 |
6,550 |
6,370 |
2,496,005 |
| 04/02 |
6,460 |
▲20 |
+0.31 |
6,460 |
6,530 |
6,310 |
2,889,282 |
| 04/01 |
6,440 |
▼170 |
-2.57 |
6,680 |
6,710 |
6,420 |
3,205,405 |
1
2
3
4
5
6
7
8
9
10
