일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 6,080 440 -6.75 6,050 6,290 6,000 8,480,778
05/24 6,520 140 -2.10 6,730 6,740 6,470 1,990,426
05/23 6,660 70 -1.04 6,520 6,750 6,300 4,090,799
05/21 6,730 350 -4.94 7,080 7,100 6,720 3,923,502
05/18 7,080 130 +1.87 6,960 7,090 6,830 2,292,875
05/17 6,950 80 +1.16 6,900 7,200 6,800 5,121,141
05/16 6,870 140 -2.00 6,660 6,970 6,600 6,464,378
05/15 7,010 90 +1.30 6,980 7,100 6,820 5,272,597
05/14 6,920 490 +7.62 6,530 6,970 6,500 9,223,127
05/11 6,430 60 -0.92 6,550 6,550 6,380 2,008,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로