일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 4,390 75 +1.74 4,255 4,420 4,220 254,986
09/17 4,315 0 0.00 4,155 4,340 4,155 169,992
09/11 4,200 70 -1.64 4,330 4,370 4,140 288,916
09/10 4,270 150 +3.64 4,265 4,425 4,045 679,311
09/09 4,120 95 +2.36 4,025 4,265 3,990 381,402
09/06 4,025 65 -1.59 4,050 4,085 3,970 265,468
09/05 4,090 400 +10.84 3,725 4,160 3,655 1,150,649
09/04 3,690 110 +3.07 3,585 3,940 3,580 461,196
09/03 3,580 5 -0.14 3,585 3,620 3,550 45,974
09/02 3,585 100 -2.71 3,620 3,660 3,550 78,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로