일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 6,270 90 -1.42 6,310 6,350 6,190 151,976
02/22 6,360 60 -0.93 6,390 6,520 6,350 176,889
02/19 6,420 30 -0.47 6,450 6,490 6,330 157,563
02/18 6,450 120 -1.83 6,560 6,570 6,450 217,653
02/17 6,570 110 +1.70 6,460 6,590 6,420 358,658
02/16 6,460 100 +1.57 6,360 6,460 6,350 249,931
02/15 6,360 80 +1.27 6,370 6,420 6,270 143,637
02/10 6,280 10 -0.16 6,290 6,350 6,250 107,091
02/09 6,290 80 -1.26 6,370 6,400 6,270 136,078
02/08 6,370 130 +2.08 6,210 6,440 6,180 287,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로