일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 4,160 20 -0.48 4,385 4,390 4,140 172,570
10/01 4,180 30 +0.72 4,220 4,220 4,130 52,388
09/30 4,150 80 -1.89 4,230 4,260 4,055 62,580
09/27 4,230 10 -0.24 4,190 4,320 4,180 88,100
09/26 4,240 120 +2.91 4,130 4,285 4,120 112,151
09/25 4,120 195 -4.52 4,365 4,395 4,090 220,467
09/24 4,315 15 -0.35 4,350 4,350 4,130 162,979
09/23 4,330 45 -1.03 4,470 4,470 4,320 171,549
09/20 4,375 35 +0.81 4,330 4,410 4,280 113,495
09/19 4,340 50 -1.14 4,430 4,430 4,305 128,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로