일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 6,070 80 -1.30 6,210 6,210 6,040 114,737
03/09 6,150 50 +0.82 6,130 6,170 6,030 236,853
03/08 6,100 120 +2.01 6,010 6,200 5,990 262,222
03/05 5,980 100 -1.64 6,030 6,030 5,900 121,778
03/04 6,080 10 +0.16 6,020 6,080 5,960 110,850
03/03 6,070 120 +2.02 6,010 6,070 5,950 118,167
03/02 5,950 90 -1.49 6,160 6,160 5,900 191,068
02/26 6,040 140 -2.27 6,040 6,100 5,960 217,823
02/25 6,180 90 +1.48 6,230 6,270 6,090 163,005
02/24 6,090 180 -2.87 6,270 6,380 5,940 278,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로