일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 3,875 65 +1.71 3,905 4,065 3,870 148,618
10/17 3,810 35 -0.91 3,855 3,890 3,785 65,305
10/16 3,845 80 +2.12 3,785 3,850 3,785 56,709
10/15 3,765 0 0.00 3,785 3,830 3,750 49,922
10/14 3,765 35 +0.94 3,750 3,870 3,735 120,763
10/11 3,730 5 +0.13 3,730 3,780 3,700 32,606
10/10 3,725 50 +1.36 3,695 3,730 3,610 66,796
10/08 3,675 30 -0.81 3,675 3,750 3,635 109,219
10/07 3,705 340 -8.41 3,845 3,900 3,645 284,908
10/04 4,045 115 -2.76 4,160 4,220 4,040 97,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로