일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 5,990 780 +14.97 5,330 6,250 5,300 2,731,086
04/13 5,210 370 -6.63 5,500 5,730 5,160 718,984
04/10 5,580 380 -6.38 6,090 6,090 5,350 858,165
04/09 5,960 310 +5.49 5,720 6,280 5,650 2,176,577
04/08 5,650 350 -5.83 6,000 6,010 5,610 1,119,989
04/07 6,000 300 -4.76 6,570 6,580 5,870 1,474,813
04/06 6,300 60 +0.96 6,450 6,570 6,130 987,825
04/03 6,240 400 +6.85 5,980 6,330 5,810 1,052,462
04/02 5,840 90 +1.57 5,950 5,950 5,540 721,906
04/01 5,750 330 -5.43 6,080 6,320 5,650 663,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로