일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 7,080 140 +2.02 7,090 7,270 6,920 609,140
12/30 6,940 120 +1.76 6,790 7,020 6,750 395,768
12/27 6,820 150 +2.25 6,690 6,870 6,610 441,392
12/26 6,670 390 +6.21 6,230 6,790 6,230 701,804
12/24 6,280 160 +2.61 6,090 6,400 6,090 504,298
12/23 6,120 230 -3.62 6,330 6,350 5,910 714,984
12/20 6,350 290 -4.37 6,690 6,750 6,150 462,302
12/18 6,690 200 -2.90 7,010 7,150 6,530 1,455,599
12/17 6,890 440 +6.82 6,560 6,900 6,410 1,013,907
12/16 6,450 200 -3.01 6,650 6,670 6,420 323,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로