일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,000 270 -3.26 8,250 8,310 7,950 365,331
01/15 8,230 40 -0.48 8,180 8,430 8,100 806,779
01/14 8,270 500 -5.70 8,680 8,700 8,010 1,554,453
01/13 8,770 290 +3.42 8,430 8,780 8,250 1,338,670
01/10 8,480 80 +0.95 8,400 8,540 8,230 1,420,504
01/09 8,400 1,150 +15.86 7,470 8,760 7,450 5,925,367
01/08 7,250 370 -4.86 7,550 7,600 6,900 1,705,209
01/07 7,620 190 -2.43 7,810 7,990 7,510 1,080,871
01/06 7,810 70 -0.89 7,690 7,940 7,490 1,543,771
01/03 7,880 800 +11.30 7,070 7,880 7,040 2,276,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로