일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 7,050 60 -0.84 7,200 7,540 6,960 2,006,318
04/28 7,110 210 +3.04 7,020 7,140 6,730 1,282,934
04/27 6,900 60 -0.86 7,090 7,240 6,830 1,184,260
04/24 6,960 400 -5.43 7,280 7,520 6,890 2,321,549
04/23 7,360 910 -11.00 7,450 8,210 7,360 8,061,778
04/22 8,270 1,750 +26.84 6,430 8,270 6,180 7,806,246
04/21 6,520 150 +2.35 6,440 6,890 5,730 4,825,364
04/20 6,370 20 +0.31 6,270 6,850 6,060 3,207,917
04/17 6,350 0 0.00 6,750 6,780 6,210 1,648,526
04/16 6,350 360 +6.01 6,160 6,350 5,720 2,682,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로