일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 4,150 40 +0.97 4,090 4,410 4,090 318,241
10/31 4,110 15 -0.36 4,110 4,165 4,070 103,100
10/30 4,125 35 +0.86 4,030 4,180 3,950 255,701
10/29 4,090 365 +9.80 3,715 4,185 3,715 461,380
10/28 3,725 25 -0.67 3,750 3,755 3,695 57,806
10/25 3,750 0 0.00 3,790 3,790 3,700 51,110
10/24 3,750 140 +3.88 3,610 3,765 3,610 88,033
10/23 3,610 125 -3.35 3,650 3,725 3,590 154,999
10/22 3,735 10 +0.27 3,725 3,820 3,700 105,785
10/21 3,725 150 -3.87 3,875 3,875 3,710 94,793
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로