일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 7,100 100 +1.43 7,300 7,300 6,900 1,410,441
11/15 7,000 200 -2.78 7,150 7,490 6,770 2,065,710
11/13 7,210 810 +12.66 6,590 8,270 6,510 9,858,753
11/12 6,400 160 +2.56 6,240 6,510 5,850 1,929,704
11/11 6,240 480 +8.33 5,940 6,390 5,940 1,247,603
11/08 5,760 330 +6.08 5,550 5,760 5,540 780,157
11/07 5,430 80 -1.45 5,440 5,500 5,400 552,365
11/06 5,510 100 +1.85 5,430 5,840 5,310 4,442,889
11/05 5,410 20 +0.37 5,390 6,110 5,210 10,952,409
11/04 5,390 1,240 +29.88 4,350 5,390 4,270 5,811,276
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로