일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 6,320 340 -5.11 6,360 6,520 6,220 152,695
07/16 6,660 650 -8.89 7,350 7,480 6,600 89,383
07/15 7,310 430 -5.56 7,600 7,740 7,310 47,295
07/12 7,740 140 +1.84 7,800 8,000 7,500 66,581
07/11 7,600 900 -10.59 8,290 8,400 7,540 134,512
07/10 8,500 230 +2.78 8,270 8,650 8,270 170,618
07/09 8,270 630 -7.08 8,870 8,950 8,170 156,571
07/08 8,900 580 +6.97 8,500 9,250 8,450 294,654
07/05 8,320 190 +2.34 8,160 8,580 8,160 185,857
07/04 8,130 960 -10.56 9,150 9,400 8,130 149,907
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로