일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 5,240 90 +1.75 5,290 5,350 4,920 332,643
07/31 5,150 550 +11.96 4,650 5,150 4,650 621,068
07/30 4,600 60 +1.32 4,710 4,740 4,400 211,678
07/29 4,540 40 -0.87 4,700 4,950 4,530 143,672
07/26 4,580 40 +0.88 4,510 4,600 4,190 173,352
07/25 4,540 330 -6.78 5,060 5,270 4,540 140,226
07/24 4,870 630 -11.45 5,220 5,400 4,840 219,780
07/23 5,500 480 +9.56 5,030 5,620 5,020 278,109
07/22 5,020 550 -9.87 5,020 5,290 4,910 179,849
07/19 5,570 750 -11.87 6,030 6,050 5,570 211,858
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로