일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 4,140 440 +11.89 3,590 4,140 3,590 575,441
11/07 3,700 360 -8.87 4,060 4,140 3,580 293,260
11/06 4,060 30 -0.73 4,090 4,200 3,960 351,685
11/05 4,090 230 -5.32 4,490 4,540 4,030 496,851
11/01 4,280 220 -4.89 4,480 4,570 4,010 518,030
10/31 4,500 300 +7.14 4,260 4,700 4,140 745,357
10/30 4,200 450 +12.00 3,900 4,200 3,750 545,870
10/28 3,500 70 +2.04 3,530 3,780 3,440 711,792
10/25 3,430 360 +11.73 3,070 3,430 3,050 680,647
10/22 2,810 150 -5.07 3,010 3,050 2,810 185,598
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로