일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 3,190 220 -6.45 3,400 3,480 3,150 68,245
09/13 3,410 120 -3.40 3,400 3,560 3,260 208,460
09/12 3,530 70 -1.94 3,410 3,650 3,410 54,048
09/11 3,600 100 +2.86 3,600 3,640 3,500 59,900
09/10 3,500 120 -3.31 3,620 3,640 3,500 82,341
09/09 3,620 490 -11.92 4,070 4,150 3,620 142,386
09/06 4,110 170 -3.97 4,190 4,260 4,030 44,011
09/05 4,280 130 +3.13 4,210 4,280 4,200 66,738
09/04 4,150 120 -2.81 4,070 4,180 4,070 109,390
09/03 4,270 80 -1.84 4,220 4,350 4,210 92,357
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로