일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 5,470 80 +1.48 5,520 5,520 5,210 357,446
11/22 5,300 560 +11.81 4,840 5,300 4,770 1,032,828
11/21 4,740 170 -3.46 4,980 5,070 4,720 492,478
11/20 4,910 310 -5.94 5,220 5,260 4,810 589,133
11/18 5,210 50 -0.95 5,230 5,430 5,070 484,983
11/15 5,260 0 0.00 5,400 5,800 5,250 1,349,307
11/14 5,260 560 +11.91 4,860 5,260 4,760 1,785,169
11/13 4,700 0 0.00 4,950 4,980 4,410 527,962
11/12 4,700 70 +1.51 4,990 5,180 4,610 1,551,014
11/11 4,630 490 +11.84 4,330 4,630 4,330 227,820
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로