일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 4,110 530 -11.42 4,210 4,430 4,090 281,749
08/05 4,640 630 -11.95 5,250 5,570 4,640 406,785
08/02 5,270 30 +0.57 5,060 5,280 4,900 124,585
08/01 5,240 90 +1.75 5,290 5,350 4,920 332,643
07/31 5,150 550 +11.96 4,650 5,150 4,650 621,068
07/30 4,600 60 +1.32 4,710 4,740 4,400 211,678
07/29 4,540 40 -0.87 4,700 4,950 4,530 143,672
07/26 4,580 40 +0.88 4,510 4,600 4,190 173,352
07/25 4,540 330 -6.78 5,060 5,270 4,540 140,226
07/24 4,870 630 -11.45 5,220 5,400 4,840 219,780
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로