일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 3,160 100 -3.07 3,330 3,330 3,090 305,797
10/15 3,260 260 +8.67 3,120 3,330 3,080 539,369
10/14 3,000 100 +3.45 3,050 3,080 2,950 340,066
10/11 2,900 70 -2.36 3,100 3,190 2,790 373,324
10/10 2,970 40 +1.37 2,960 3,250 2,860 1,277,647
10/09 2,930 310 +11.83 2,680 2,930 2,680 593,217
10/08 2,620 140 +5.65 2,480 2,670 2,340 398,630
10/07 2,480 330 -11.74 2,800 2,830 2,480 431,823
10/04 2,810 130 +4.85 2,700 2,850 2,690 223,265
10/02 2,680 10 +0.37 2,790 2,920 2,670 541,594
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로