일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 4,150 120 -2.81 4,070 4,180 4,070 109,390
09/03 4,270 80 -1.84 4,220 4,350 4,210 92,357
09/02 4,350 160 -3.55 4,430 4,500 4,350 128,188
08/30 4,510 90 -1.96 4,600 4,710 4,510 177,760
08/29 4,600 150 -3.16 4,720 4,800 4,560 166,622
08/28 4,750 240 -4.81 5,000 5,170 4,660 389,425
08/27 4,990 290 +6.17 4,750 5,260 4,680 656,807
08/26 4,700 100 -2.08 4,800 4,950 4,580 243,205
08/23 4,800 160 +3.45 4,640 4,940 4,640 226,692
08/22 4,640 160 +3.57 4,460 4,670 4,370 188,512
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로