일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 3,600 250 -6.49 3,680 3,780 3,520 267,670
01/21 3,850 50 -1.28 3,900 3,990 3,810 184,682
01/20 3,900 130 -3.23 3,850 3,980 3,850 190,579
01/17 4,030 400 -9.03 4,280 4,350 3,960 400,744
01/16 4,430 320 -6.74 4,670 4,670 4,410 349,789
01/15 4,750 80 +1.71 4,700 4,940 4,620 482,942
01/14 4,670 100 +2.19 4,510 4,960 4,390 784,713
01/13 4,570 350 +8.29 4,380 4,570 4,220 304,298
01/10 4,220 460 -9.83 4,750 4,850 4,120 747,650
01/09 4,680 470 +11.16 4,200 4,690 4,080 912,350
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로