일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 3,370 240 +7.67 3,190 3,450 3,110 488,774
02/10 3,130 110 -3.40 3,190 3,290 3,100 173,314
02/07 3,240 150 -4.42 3,420 3,450 3,130 196,035
02/06 3,390 170 -4.78 3,550 3,600 3,320 186,264
02/05 3,560 10 -0.28 3,540 3,640 3,450 211,579
02/04 3,570 120 +3.48 3,520 3,640 3,520 225,400
02/03 3,450 40 +1.17 3,360 3,550 3,330 157,951
01/30 3,410 60 +1.79 3,380 3,490 3,370 121,183
01/29 3,350 400 -10.67 3,780 3,830 3,350 247,300
01/28 3,750 190 +5.34 3,450 3,970 3,430 852,093
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로