일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 5,600 260 -4.44 5,970 6,000 5,560 555,980
12/06 5,860 460 +8.52 5,290 5,900 5,290 903,959
12/05 5,400 120 +2.27 5,200 5,440 5,200 354,592
12/04 5,280 170 -3.12 5,360 5,500 5,230 235,568
12/03 5,450 90 -1.62 5,540 5,650 5,300 383,631
12/02 5,540 260 +4.92 5,220 5,720 5,220 426,733
11/29 5,280 120 -2.22 5,440 5,470 5,220 285,407
11/28 5,400 50 -0.92 5,500 5,700 5,300 491,278
11/27 5,450 20 -0.37 5,480 6,080 5,370 956,035
11/26 5,470 80 +1.48 5,520 5,520 5,210 357,446
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로