일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 4,580 40 +0.88 4,510 4,600 4,190 173,352
07/25 4,540 330 -6.78 5,060 5,270 4,540 140,226
07/24 4,870 630 -11.45 5,220 5,400 4,840 219,780
07/23 5,500 480 +9.56 5,030 5,620 5,020 278,109
07/22 5,020 550 -9.87 5,020 5,290 4,910 179,849
07/19 5,570 750 -11.87 6,030 6,050 5,570 211,858
07/18 6,320 340 -5.11 6,360 6,520 6,220 152,695
07/16 6,660 650 -8.89 7,350 7,480 6,600 89,383
07/15 7,310 430 -5.56 7,600 7,740 7,310 47,295
07/12 7,740 140 +1.84 7,800 8,000 7,500 66,581
처음으로 421 422 423 424 425 426 427 끝으로