일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 4,450 600 -11.88 4,950 5,140 4,450 364,491
12/20 5,050 360 -6.65 5,310 5,490 5,020 229,949
12/18 5,410 120 -2.17 5,390 5,750 5,310 382,529
12/17 5,530 70 -1.25 5,630 5,780 5,460 255,180
12/16 5,600 400 -6.67 5,800 5,850 5,550 341,073
12/13 6,000 100 -1.64 6,240 6,440 6,000 724,345
12/12 6,100 180 +3.04 5,920 6,220 5,820 610,709
12/11 5,920 270 +4.78 5,800 6,170 5,700 1,057,095
12/10 5,650 50 +0.89 5,450 5,650 5,370 335,909
12/09 5,600 260 -4.44 5,970 6,000 5,560 555,980
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로