일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 4,680 470 +11.16 4,200 4,690 4,080 912,350
01/08 4,210 320 +8.23 3,930 4,250 3,880 407,114
01/07 3,890 240 -5.81 4,220 4,280 3,870 322,196
01/06 4,130 170 +4.29 4,190 4,200 3,970 337,335
01/03 3,960 370 +10.31 3,750 3,980 3,710 296,197
01/02 3,590 330 +10.12 3,320 3,640 3,320 276,433
12/30 3,260 440 -11.89 3,420 3,530 3,260 350,817
12/27 3,700 390 -9.54 4,020 4,130 3,700 260,681
12/26 4,090 170 +4.34 3,850 4,130 3,800 476,035
12/24 3,920 530 -11.91 4,080 4,400 3,920 438,514
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로