일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 3,070 20 +0.66 3,000 3,150 3,000 119,858
04/09 3,050 130 -4.09 3,170 3,170 3,040 66,214
04/08 3,180 70 -2.15 3,130 3,250 3,110 99,551
04/07 3,250 150 +4.84 3,160 3,260 3,130 148,006
04/04 3,100 50 -1.59 3,160 3,190 3,050 140,239
04/03 3,150 20 +0.64 3,230 3,290 3,010 268,749
04/02 3,130 200 +6.83 2,970 3,130 2,900 222,404
04/01 2,930 50 +1.74 2,840 2,950 2,800 85,566
03/31 2,880 130 -4.32 3,000 3,000 2,760 68,038
03/28 3,010 150 +5.24 2,880 3,020 2,880 164,846
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로