일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 3,320 40 -1.19 3,470 3,760 3,210 865,452
04/23 3,360 50 +1.51 3,350 3,390 3,240 186,830
04/22 3,310 70 -2.07 3,390 3,450 3,260 192,140
04/21 3,380 60 +1.81 3,260 3,390 3,260 243,870
04/18 3,320 120 +3.75 3,260 3,330 3,190 271,000
04/17 3,200 150 -4.48 3,350 3,350 3,190 161,112
04/16 3,350 60 +1.82 3,400 3,470 3,330 304,955
04/15 3,290 160 +5.11 3,200 3,340 3,180 329,309
04/14 3,130 20 -0.63 3,150 3,220 3,100 129,423
04/11 3,150 80 +2.61 3,050 3,310 3,050 430,649
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로