일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,450 160 +4.86 3,240 3,460 3,240 216,921
02/20 3,290 20 +0.61 3,210 3,300 3,210 107,187
02/19 3,270 50 -1.51 3,410 3,460 3,270 162,736
02/18 3,320 50 -1.48 3,400 3,400 3,270 137,120
02/17 3,370 250 +8.01 3,300 3,400 3,200 217,413
02/14 3,120 30 -0.95 3,080 3,190 3,080 125,156
02/13 3,150 50 -1.56 3,230 3,260 3,120 113,814
02/12 3,200 170 -5.04 3,370 3,380 3,180 148,868
02/11 3,370 240 +7.67 3,190 3,450 3,110 488,774
02/10 3,130 110 -3.40 3,190 3,290 3,100 173,314
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로