일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 6,240 410 +7.03 6,070 6,530 6,000 581,902
06/23 5,830 190 -3.16 6,020 6,120 5,820 152,578
06/22 6,020 10 -0.17 6,170 6,170 5,950 174,921
06/19 6,030 90 +1.52 5,940 6,330 5,900 430,918
06/18 5,940 100 +1.71 5,780 6,110 5,750 261,761
06/17 5,840 190 -3.15 5,940 6,030 5,750 237,151
06/16 6,030 530 +9.64 5,700 6,130 5,700 392,203
06/15 5,500 580 -9.54 5,950 6,040 5,490 480,998
06/12 6,080 150 -2.41 6,070 6,140 5,850 298,899
06/11 6,230 80 -1.27 6,330 6,390 6,190 239,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로