일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 6,980 130 -1.83 7,170 7,370 6,920 469,557
02/17 7,110 260 -3.53 7,360 7,360 7,090 373,639
02/14 7,370 210 -2.77 7,580 7,620 7,350 355,597
02/13 7,580 270 -3.44 7,720 7,850 7,350 855,899
02/12 7,850 200 +2.61 7,740 7,850 7,540 762,599
02/11 7,650 110 -1.42 7,690 7,760 7,580 487,244
02/10 7,760 330 +4.44 7,400 7,870 7,370 1,574,761
02/07 7,430 180 +2.48 7,220 7,470 7,060 446,820
02/06 7,250 210 +2.98 7,120 7,250 7,050 211,446
02/05 7,040 150 -2.09 7,260 7,260 7,020 340,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로