일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 6,480 330 -4.85 6,750 6,820 6,360 574,301
12/03 6,810 430 +6.74 6,400 7,030 6,250 1,209,753
12/02 6,380 70 -1.09 6,560 6,600 5,910 1,650,206
11/28 7,550 600 +8.63 6,940 7,550 6,830 2,181,863
11/27 6,950 80 -1.14 7,040 7,390 6,900 2,055,840
11/26 7,030 290 +4.30 6,740 7,130 6,710 1,348,987
11/25 6,740 340 -4.80 7,200 7,250 6,670 1,244,322
11/21 6,630 640 -8.80 7,250 7,370 6,630 1,199,239
11/20 7,270 220 +3.12 7,150 7,380 6,880 1,405,823
11/19 7,050 50 -0.70 7,030 7,420 6,940 2,378,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로